Swiss franc swazi lilangeni history for January 2024. The highest quote for this month is 22.012 (23/01/2024) and the lowest 21.933 (08/01/2024). The difference between high and low is 0.36.
CHF SZL average rate for January 2024 is 21.81532, the change between 01/01/2024 and 31/01/2024 is -0.16 %.
| 01 January 2024 | 1 CHF = 21.78 SZL |
| 02 January 2024 | 1 CHF = 21.77 SZL |
| 03 January 2024 | 1 CHF = 21.83 SZL |
| 04 January 2024 | 1 CHF = 21.86 SZL |
| 05 January 2024 | 1 CHF = 21.99 SZL |
| 08 January 2024 | 1 CHF = 21.86 SZL |
| 09 January 2024 | 1 CHF = 21.93 SZL |
| 10 January 2024 | 1 CHF = 21.73 SZL |
| 11 January 2024 | 1 CHF = 21.95 SZL |
| 12 January 2024 | 1 CHF = 21.65 SZL |
| 14 January 2024 | 1 CHF = 21.85 SZL |
| 15 January 2024 | 1 CHF = 21.62 SZL |
| 16 January 2024 | 1 CHF = 21.58 SZL |
| 17 January 2024 | 1 CHF = 21.76 SZL |
| 18 January 2024 | 1 CHF = 22.04 SZL |
| 19 January 2024 | 1 CHF = 21.95 SZL |
| 22 January 2024 | 1 CHF = 21.64 SZL |
| 23 January 2024 | 1 CHF = 22.10 SZL |
| 24 January 2024 | 1 CHF = 21.90 SZL |
| 25 January 2024 | 1 CHF = 21.90 SZL |
| 26 January 2024 | 1 CHF = 21.78 SZL |
| 28 January 2024 | 1 CHF = 21.75 SZL |
| 29 January 2024 | 1 CHF = 21.53 SZL |
| 30 January 2024 | 1 CHF = 21.83 SZL |
| 31 January 2024 | 1 CHF = 21.81 SZL |