Swiss franc indonesian rupiah history for January 2024. The highest quote for this month is 18322.3 (28/01/2024) and the lowest 18384.6 (31/01/2024). The difference between high and low is -0.34.
CHF IDR average rate for January 2024 is 18207.056, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 CHF = 18296.70 IDR |
02 January 2024 | 1 CHF = 18272.00 IDR |
03 January 2024 | 1 CHF = 18230.40 IDR |
04 January 2024 | 1 CHF = 18323.70 IDR |
05 January 2024 | 1 CHF = 18248.20 IDR |
08 January 2024 | 1 CHF = 18193.20 IDR |
09 January 2024 | 1 CHF = 18275.20 IDR |
10 January 2024 | 1 CHF = 18225.10 IDR |
11 January 2024 | 1 CHF = 18289.20 IDR |
12 January 2024 | 1 CHF = 18280.00 IDR |
14 January 2024 | 1 CHF = 18269.90 IDR |
15 January 2024 | 1 CHF = 18168.10 IDR |
16 January 2024 | 1 CHF = 18161.60 IDR |
17 January 2024 | 1 CHF = 18141.20 IDR |
18 January 2024 | 1 CHF = 18076.60 IDR |
19 January 2024 | 1 CHF = 17985.80 IDR |
22 January 2024 | 1 CHF = 17963.60 IDR |
23 January 2024 | 1 CHF = 18013.00 IDR |
24 January 2024 | 1 CHF = 18071.50 IDR |
25 January 2024 | 1 CHF = 18208.70 IDR |
26 January 2024 | 1 CHF = 18235.10 IDR |
28 January 2024 | 1 CHF = 18309.60 IDR |
29 January 2024 | 1 CHF = 18246.60 IDR |
30 January 2024 | 1 CHF = 18376.40 IDR |
31 January 2024 | 1 CHF = 18315.00 IDR |