Swiss franc pound sterling history for October 2023. The highest quote for this month is 0.9255 (20/10/2023) and the lowest 0.9236 (20/10/2023). The difference between high and low is 0.21.
CHF GBP average rate for October 2023 is 0.90917, the change between 01/10/2023 and 31/10/2023 is -1.6 %.
01 October 2023 | 1 CHF = 0.8969 GBP |
02 October 2023 | 1 CHF = 0.8959 GBP |
03 October 2023 | 1 CHF = 0.9010 GBP |
04 October 2023 | 1 CHF = 0.8990 GBP |
05 October 2023 | 1 CHF = 0.8989 GBP |
06 October 2023 | 1 CHF = 0.8991 GBP |
09 October 2023 | 1 CHF = 0.9005 GBP |
10 October 2023 | 1 CHF = 0.9021 GBP |
11 October 2023 | 1 CHF = 0.8994 GBP |
12 October 2023 | 1 CHF = 0.9012 GBP |
13 October 2023 | 1 CHF = 0.9041 GBP |
16 October 2023 | 1 CHF = 0.9117 GBP |
17 October 2023 | 1 CHF = 0.9094 GBP |
18 October 2023 | 1 CHF = 0.9122 GBP |
19 October 2023 | 1 CHF = 0.9164 GBP |
20 October 2023 | 1 CHF = 0.9239 GBP |
22 October 2023 | 1 CHF = 0.9211 GBP |
23 October 2023 | 1 CHF = 0.9204 GBP |
24 October 2023 | 1 CHF = 0.9166 GBP |
25 October 2023 | 1 CHF = 0.9207 GBP |
26 October 2023 | 1 CHF = 0.9214 GBP |
27 October 2023 | 1 CHF = 0.9167 GBP |
29 October 2023 | 1 CHF = 0.9148 GBP |
30 October 2023 | 1 CHF = 0.9148 GBP |
31 October 2023 | 1 CHF = 0.9112 GBP |