Swiss franc australian dollar history for November 2023. The highest quote for this month is 1.7441 (12/11/2023) and the lowest 1.7447 (10/11/2023). The difference between high and low is -0.03.
CHF AUD average rate for November 2023 is 1.72806, the change between 01/11/2023 and 30/11/2023 is +0.21 %.
01 November 2023 | 1 CHF = 1.734 AUD |
02 November 2023 | 1 CHF = 1.719 AUD |
03 November 2023 | 1 CHF = 1.717 AUD |
06 November 2023 | 1 CHF = 1.707 AUD |
07 November 2023 | 1 CHF = 1.714 AUD |
08 November 2023 | 1 CHF = 1.728 AUD |
09 November 2023 | 1 CHF = 1.736 AUD |
10 November 2023 | 1 CHF = 1.741 AUD |
12 November 2023 | 1 CHF = 1.745 AUD |
13 November 2023 | 1 CHF = 1.742 AUD |
14 November 2023 | 1 CHF = 1.739 AUD |
15 November 2023 | 1 CHF = 1.730 AUD |
16 November 2023 | 1 CHF = 1.731 AUD |
17 November 2023 | 1 CHF = 1.739 AUD |
18 November 2023 | 1 CHF = 1.735 AUD |
19 November 2023 | 1 CHF = 1.733 AUD |
20 November 2023 | 1 CHF = 1.733 AUD |
21 November 2023 | 1 CHF = 1.723 AUD |
22 November 2023 | 1 CHF = 1.726 AUD |
23 November 2023 | 1 CHF = 1.729 AUD |
24 November 2023 | 1 CHF = 1.724 AUD |
26 November 2023 | 1 CHF = 1.722 AUD |
27 November 2023 | 1 CHF = 1.722 AUD |
28 November 2023 | 1 CHF = 1.719 AUD |
29 November 2023 | 1 CHF = 1.713 AUD |
30 November 2023 | 1 CHF = 1.730 AUD |