Swedish krona ugandan shilling history for January 2024. The highest quote for this month is 372.08 (01/01/2024) and the lowest 372.96 (02/01/2024). The difference between high and low is -0.24.
SEK UGX average rate for January 2024 is 364.9568, the change between 01/01/2024 and 31/01/2024 is +2.53 %.
| 01 January 2024 | 1 SEK = 372.0 UGX |
| 02 January 2024 | 1 SEK = 373.0 UGX |
| 03 January 2024 | 1 SEK = 367.3 UGX |
| 04 January 2024 | 1 SEK = 366.5 UGX |
| 05 January 2024 | 1 SEK = 369.5 UGX |
| 06 January 2024 | 1 SEK = 369.6 UGX |
| 07 January 2024 | 1 SEK = 369.6 UGX |
| 08 January 2024 | 1 SEK = 364.5 UGX |
| 09 January 2024 | 1 SEK = 368.5 UGX |
| 10 January 2024 | 1 SEK = 366.7 UGX |
| 11 January 2024 | 1 SEK = 367.9 UGX |
| 12 January 2024 | 1 SEK = 367.0 UGX |
| 15 January 2024 | 1 SEK = 365.3 UGX |
| 16 January 2024 | 1 SEK = 365.0 UGX |
| 17 January 2024 | 1 SEK = 362.1 UGX |
| 18 January 2024 | 1 SEK = 361.5 UGX |
| 19 January 2024 | 1 SEK = 358.9 UGX |
| 22 January 2024 | 1 SEK = 359.7 UGX |
| 23 January 2024 | 1 SEK = 360.3 UGX |
| 24 January 2024 | 1 SEK = 360.3 UGX |
| 25 January 2024 | 1 SEK = 361.6 UGX |
| 26 January 2024 | 1 SEK = 361.5 UGX |
| 29 January 2024 | 1 SEK = 362.0 UGX |
| 30 January 2024 | 1 SEK = 361.3 UGX |
| 31 January 2024 | 1 SEK = 362.6 UGX |