Swedish krona singapore dollar history for January 2024. The highest quote for this month is 0.13081 (01/01/2024) and the lowest 0.13122 (02/01/2024). The difference between high and low is -0.31.
SEK SGD average rate for January 2024 is 0.12928, the change between 01/01/2024 and 31/01/2024 is +1.73 %.
01 January 2024 | 1 SEK = 0.1310 SGD |
02 January 2024 | 1 SEK = 0.1312 SGD |
03 January 2024 | 1 SEK = 0.1300 SGD |
04 January 2024 | 1 SEK = 0.1292 SGD |
05 January 2024 | 1 SEK = 0.1302 SGD |
06 January 2024 | 1 SEK = 0.1297 SGD |
07 January 2024 | 1 SEK = 0.1297 SGD |
08 January 2024 | 1 SEK = 0.1296 SGD |
09 January 2024 | 1 SEK = 0.1300 SGD |
10 January 2024 | 1 SEK = 0.1299 SGD |
11 January 2024 | 1 SEK = 0.1303 SGD |
12 January 2024 | 1 SEK = 0.1298 SGD |
15 January 2024 | 1 SEK = 0.1296 SGD |
16 January 2024 | 1 SEK = 0.1293 SGD |
17 January 2024 | 1 SEK = 0.1287 SGD |
18 January 2024 | 1 SEK = 0.1288 SGD |
19 January 2024 | 1 SEK = 0.1282 SGD |
22 January 2024 | 1 SEK = 0.1282 SGD |
23 January 2024 | 1 SEK = 0.1283 SGD |
24 January 2024 | 1 SEK = 0.1280 SGD |
25 January 2024 | 1 SEK = 0.1284 SGD |
26 January 2024 | 1 SEK = 0.1284 SGD |
29 January 2024 | 1 SEK = 0.1287 SGD |
30 January 2024 | 1 SEK = 0.1283 SGD |
31 January 2024 | 1 SEK = 0.1287 SGD |