Swedish krona serbian dinar history for February 2024. The highest quote for this month is 10.471 (26/02/2024) and the lowest 10.465 (27/02/2024). The difference between high and low is 0.06.
SEK RSD average rate for February 2024 is 10.37605, the change between 01/02/2024 and 29/02/2024 is -0.36 %.
01 February 2024 | 1 SEK = 10.38 RSD |
02 February 2024 | 1 SEK = 10.38 RSD |
05 February 2024 | 1 SEK = 10.24 RSD |
06 February 2024 | 1 SEK = 10.24 RSD |
07 February 2024 | 1 SEK = 10.36 RSD |
08 February 2024 | 1 SEK = 10.38 RSD |
09 February 2024 | 1 SEK = 10.38 RSD |
12 February 2024 | 1 SEK = 10.30 RSD |
13 February 2024 | 1 SEK = 10.45 RSD |
14 February 2024 | 1 SEK = 10.33 RSD |
15 February 2024 | 1 SEK = 10.38 RSD |
16 February 2024 | 1 SEK = 10.36 RSD |
19 February 2024 | 1 SEK = 10.33 RSD |
20 February 2024 | 1 SEK = 10.42 RSD |
21 February 2024 | 1 SEK = 10.42 RSD |
22 February 2024 | 1 SEK = 10.41 RSD |
23 February 2024 | 1 SEK = 10.45 RSD |
26 February 2024 | 1 SEK = 10.38 RSD |
27 February 2024 | 1 SEK = 10.46 RSD |
28 February 2024 | 1 SEK = 10.44 RSD |
29 February 2024 | 1 SEK = 10.42 RSD |