Swedish krona omani rial history for February 2024. The highest quote for this month is 0.037189 (27/02/2024) and the lowest 0.037405 (22/02/2024). The difference between high and low is -0.58.
SEK OMR average rate for February 2024 is 0.03684, the change between 01/02/2024 and 29/02/2024 is -0.66 %.
01 February 2024 | 1 SEK = 0.0369 OMR |
02 February 2024 | 1 SEK = 0.0370 OMR |
05 February 2024 | 1 SEK = 0.0366 OMR |
06 February 2024 | 1 SEK = 0.0362 OMR |
07 February 2024 | 1 SEK = 0.0365 OMR |
08 February 2024 | 1 SEK = 0.0366 OMR |
09 February 2024 | 1 SEK = 0.0366 OMR |
12 February 2024 | 1 SEK = 0.0368 OMR |
13 February 2024 | 1 SEK = 0.0369 OMR |
14 February 2024 | 1 SEK = 0.0363 OMR |
15 February 2024 | 1 SEK = 0.0365 OMR |
16 February 2024 | 1 SEK = 0.0367 OMR |
17 February 2024 | 1 SEK = 0.0369 OMR |
18 February 2024 | 1 SEK = 0.0369 OMR |
19 February 2024 | 1 SEK = 0.0369 OMR |
20 February 2024 | 1 SEK = 0.0369 OMR |
21 February 2024 | 1 SEK = 0.0370 OMR |
22 February 2024 | 1 SEK = 0.0370 OMR |
23 February 2024 | 1 SEK = 0.0372 OMR |
26 February 2024 | 1 SEK = 0.0372 OMR |
27 February 2024 | 1 SEK = 0.0373 OMR |
28 February 2024 | 1 SEK = 0.0372 OMR |
29 February 2024 | 1 SEK = 0.0371 OMR |