Swedish krona nepalese rupee history for January 2024. The highest quote for this month is 13.091 (01/01/2024) and the lowest 13.224 (02/01/2024). The difference between high and low is -1.02.
SEK NPR average rate for January 2024 is 12.74613, the change between 01/01/2024 and 31/01/2024 is +3.71 %.
01 January 2024 | 1 SEK = 13.09 NPR |
02 January 2024 | 1 SEK = 13.12 NPR |
03 January 2024 | 1 SEK = 13.02 NPR |
04 January 2024 | 1 SEK = 12.85 NPR |
05 January 2024 | 1 SEK = 12.89 NPR |
06 January 2024 | 1 SEK = 12.97 NPR |
08 January 2024 | 1 SEK = 12.78 NPR |
09 January 2024 | 1 SEK = 12.86 NPR |
10 January 2024 | 1 SEK = 12.83 NPR |
11 January 2024 | 1 SEK = 12.85 NPR |
12 January 2024 | 1 SEK = 12.82 NPR |
15 January 2024 | 1 SEK = 12.74 NPR |
16 January 2024 | 1 SEK = 12.68 NPR |
17 January 2024 | 1 SEK = 12.62 NPR |
18 January 2024 | 1 SEK = 12.61 NPR |
19 January 2024 | 1 SEK = 12.54 NPR |
22 January 2024 | 1 SEK = 12.55 NPR |
23 January 2024 | 1 SEK = 12.56 NPR |
24 January 2024 | 1 SEK = 12.54 NPR |
25 January 2024 | 1 SEK = 12.59 NPR |
26 January 2024 | 1 SEK = 12.60 NPR |
29 January 2024 | 1 SEK = 12.60 NPR |
30 January 2024 | 1 SEK = 12.59 NPR |
31 January 2024 | 1 SEK = 12.60 NPR |