Swedish krona moroccan dirham history for September 2023. The highest quote for this month is 0.9323 (28/09/2023) and the lowest 0.9192 (29/09/2023). The difference between high and low is 1.41.
SEK MAD average rate for September 2023 is 0.9117, the change between 01/09/2023 and 30/09/2023 is -5.19 %.
01 September 2023 | 1 SEK = 0.8979 MAD |
04 September 2023 | 1 SEK = 0.9019 MAD |
05 September 2023 | 1 SEK = 0.8969 MAD |
06 September 2023 | 1 SEK = 0.8901 MAD |
07 September 2023 | 1 SEK = 0.9174 MAD |
08 September 2023 | 1 SEK = 0.9120 MAD |
11 September 2023 | 1 SEK = 0.8905 MAD |
12 September 2023 | 1 SEK = 0.8899 MAD |
13 September 2023 | 1 SEK = 0.9139 MAD |
14 September 2023 | 1 SEK = 0.9111 MAD |
15 September 2023 | 1 SEK = 0.9168 MAD |
18 September 2023 | 1 SEK = 0.8898 MAD |
19 September 2023 | 1 SEK = 0.9218 MAD |
20 September 2023 | 1 SEK = 0.9197 MAD |
21 September 2023 | 1 SEK = 0.9208 MAD |
22 September 2023 | 1 SEK = 0.9203 MAD |
25 September 2023 | 1 SEK = 0.8959 MAD |
26 September 2023 | 1 SEK = 0.9283 MAD |
27 September 2023 | 1 SEK = 0.9334 MAD |
28 September 2023 | 1 SEK = 0.9329 MAD |
29 September 2023 | 1 SEK = 0.9445 MAD |