Swedish krona colombian peso history for September 2023. The highest quote for this month is 373 (29/09/2023) and the lowest 375.25 (29/09/2023). The difference between high and low is -0.6.
SEK COP average rate for September 2023 is 361.12524, the change between 01/09/2023 and 30/09/2023 is +0.14 %.
01 September 2023 | 1 SEK = 373.3 COP |
04 September 2023 | 1 SEK = 368.0 COP |
05 September 2023 | 1 SEK = 368.6 COP |
06 September 2023 | 1 SEK = 368.3 COP |
07 September 2023 | 1 SEK = 365.9 COP |
08 September 2023 | 1 SEK = 361.5 COP |
11 September 2023 | 1 SEK = 362.2 COP |
12 September 2023 | 1 SEK = 359.6 COP |
13 September 2023 | 1 SEK = 358.9 COP |
14 September 2023 | 1 SEK = 355.8 COP |
15 September 2023 | 1 SEK = 350.2 COP |
18 September 2023 | 1 SEK = 352.1 COP |
19 September 2023 | 1 SEK = 349.7 COP |
20 September 2023 | 1 SEK = 351.6 COP |
21 September 2023 | 1 SEK = 350.3 COP |
22 September 2023 | 1 SEK = 352.9 COP |
25 September 2023 | 1 SEK = 358.3 COP |
26 September 2023 | 1 SEK = 363.3 COP |
27 September 2023 | 1 SEK = 369.6 COP |
28 September 2023 | 1 SEK = 370.9 COP |
29 September 2023 | 1 SEK = 372.8 COP |