Swedish krona cambodian riel history for September 2023. The highest quote for this month is 372.58 (11/09/2023) and the lowest 373.15 (01/09/2023). The difference between high and low is -0.15.
SEK KHR average rate for September 2023 is 369.06905, the change between 01/09/2023 and 30/09/2023 is -1.19 %.
01 September 2023 | 1 SEK = 371.5 KHR |
04 September 2023 | 1 SEK = 370.2 KHR |
05 September 2023 | 1 SEK = 371.3 KHR |
06 September 2023 | 1 SEK = 367.2 KHR |
07 September 2023 | 1 SEK = 372.8 KHR |
08 September 2023 | 1 SEK = 371.6 KHR |
11 September 2023 | 1 SEK = 365.0 KHR |
12 September 2023 | 1 SEK = 370.8 KHR |
13 September 2023 | 1 SEK = 369.8 KHR |
14 September 2023 | 1 SEK = 368.7 KHR |
15 September 2023 | 1 SEK = 366.5 KHR |
18 September 2023 | 1 SEK = 359.4 KHR |
19 September 2023 | 1 SEK = 370.2 KHR |
20 September 2023 | 1 SEK = 368.5 KHR |
21 September 2023 | 1 SEK = 367.9 KHR |
22 September 2023 | 1 SEK = 367.5 KHR |
25 September 2023 | 1 SEK = 360.3 KHR |
26 September 2023 | 1 SEK = 371.2 KHR |
27 September 2023 | 1 SEK = 373.1 KHR |
28 September 2023 | 1 SEK = 371.4 KHR |
29 September 2023 | 1 SEK = 375.9 KHR |