Swedish krona burundian franc history for January 2024. The highest quote for this month is 280.92 (01/01/2024) and the lowest 281.14 (01/01/2024). The difference between high and low is -0.08.
SEK BIF average rate for January 2024 is 274.33, the change between 01/01/2024 and 31/01/2024 is +2.93 %.
| 01 January 2024 | 1 SEK = 280.9 BIF |
| 02 January 2024 | 1 SEK = 281.6 BIF |
| 03 January 2024 | 1 SEK = 277.3 BIF |
| 04 January 2024 | 1 SEK = 275.3 BIF |
| 05 January 2024 | 1 SEK = 277.5 BIF |
| 06 January 2024 | 1 SEK = 276.5 BIF |
| 07 January 2024 | 1 SEK = 276.5 BIF |
| 08 January 2024 | 1 SEK = 274.5 BIF |
| 09 January 2024 | 1 SEK = 277.2 BIF |
| 10 January 2024 | 1 SEK = 275.5 BIF |
| 11 January 2024 | 1 SEK = 277.2 BIF |
| 12 January 2024 | 1 SEK = 276.6 BIF |
| 15 January 2024 | 1 SEK = 274.5 BIF |
| 16 January 2024 | 1 SEK = 273.3 BIF |
| 17 January 2024 | 1 SEK = 271.2 BIF |
| 18 January 2024 | 1 SEK = 271.5 BIF |
| 19 January 2024 | 1 SEK = 270.6 BIF |
| 22 January 2024 | 1 SEK = 270.1 BIF |
| 23 January 2024 | 1 SEK = 270.7 BIF |
| 24 January 2024 | 1 SEK = 270.5 BIF |
| 25 January 2024 | 1 SEK = 271.8 BIF |
| 26 January 2024 | 1 SEK = 271.8 BIF |
| 29 January 2024 | 1 SEK = 271.4 BIF |
| 30 January 2024 | 1 SEK = 271.6 BIF |
| 31 January 2024 | 1 SEK = 272.7 BIF |