Historic Swedish krona Pound sterling

Swedish krona pound sterling history for January 2024. The highest quote for this month is 0.078125 (01/01/2024) and the lowest 0.077986 (01/01/2024). The difference between high and low is 0.18.

SEK GBP average rate for January 2024 is 0.07625, the change between 01/01/2024 and 31/01/2024 is +2.95 %.

01 January 20241 SEK = 0.0780 GBP
02 January 20241 SEK = 0.0781 GBP
03 January 20241 SEK = 0.0776 GBP
04 January 20241 SEK = 0.0768 GBP
05 January 20241 SEK = 0.0772 GBP
07 January 20241 SEK = 0.0767 GBP
08 January 20241 SEK = 0.0766 GBP
09 January 20241 SEK = 0.0768 GBP
10 January 20241 SEK = 0.0768 GBP
11 January 20241 SEK = 0.0768 GBP
12 January 20241 SEK = 0.0764 GBP
15 January 20241 SEK = 0.0764 GBP
16 January 20241 SEK = 0.0762 GBP
17 January 20241 SEK = 0.0758 GBP
18 January 20241 SEK = 0.0756 GBP
19 January 20241 SEK = 0.0751 GBP
22 January 20241 SEK = 0.0753 GBP
23 January 20241 SEK = 0.0752 GBP
24 January 20241 SEK = 0.0752 GBP
25 January 20241 SEK = 0.0753 GBP
26 January 20241 SEK = 0.0754 GBP
29 January 20241 SEK = 0.0755 GBP
30 January 20241 SEK = 0.0753 GBP
31 January 20241 SEK = 0.0757 GBP

23/06/2016: Brexit Referendum

The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.

31/12/1999: Establishment of the Euro

The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.

16/09/1992: Black Wednesday

The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).

14/02/1971: Decimalization of the Pound

The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.

06/12/1921: Currency Separation with Ireland

Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.

21/12/1816: Gold Standard Introduced

The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.

27/07/1694: Bank of England Established

The Bank of England was founded and granted a royal charter, becoming the central bank of England.
SEK GBP July 2023
SEK GBP August 2023
SEK GBP September 2023
SEK GBP October 2023
SEK GBP November 2023
SEK GBP December 2023
SEK GBP January 2024
SEK GBP February 2024
SEK GBP March 2024
SEK GBP April 2024
SEK GBP May 2024
SEK GBP June 2024
SEK GBP July 2024