Swedish krona bitcoin cash history for January 2024. The highest quote for this month is 28.804 (12/01/2024) and the lowest 25.459 (01/01/2024). The difference between high and low is 11.61.
SEK BCH average rate for January 2024 is 23.68068, the change between 01/01/2024 and 31/01/2024 is +14.97 %.
01 January 2024 | 1 SEK = 26.48 BCH |
02 January 2024 | 1 SEK = 25.56 BCH |
03 January 2024 | 1 SEK = 22.93 BCH |
04 January 2024 | 1 SEK = 23.31 BCH |
05 January 2024 | 1 SEK = 23.47 BCH |
06 January 2024 | 1 SEK = 23.04 BCH |
07 January 2024 | 1 SEK = 22.65 BCH |
08 January 2024 | 1 SEK = 24.75 BCH |
09 January 2024 | 1 SEK = 23.99 BCH |
10 January 2024 | 1 SEK = 24.81 BCH |
11 January 2024 | 1 SEK = 27.07 BCH |
12 January 2024 | 1 SEK = 25.34 BCH |
15 January 2024 | 1 SEK = 24.37 BCH |
16 January 2024 | 1 SEK = 24.34 BCH |
17 January 2024 | 1 SEK = 23.39 BCH |
18 January 2024 | 1 SEK = 22.74 BCH |
19 January 2024 | 1 SEK = 22.56 BCH |
22 January 2024 | 1 SEK = 22.48 BCH |
23 January 2024 | 1 SEK = 21.93 BCH |
24 January 2024 | 1 SEK = 22.56 BCH |
25 January 2024 | 1 SEK = 22.69 BCH |
26 January 2024 | 1 SEK = 23.19 BCH |
29 January 2024 | 1 SEK = 23.14 BCH |
30 January 2024 | 1 SEK = 22.74 BCH |
31 January 2024 | 1 SEK = 22.51 BCH |