Swedish krona bermudian dollar history for September 2023. The highest quote for this month is 0.09145 (29/09/2023) and the lowest 0.09245 (29/09/2023). The difference between high and low is -1.09.
SEK BMD average rate for September 2023 is 0.09019, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
| 01 September 2023 | 1 SEK = 0.0914 BMD |
| 04 September 2023 | 1 SEK = 0.0906 BMD |
| 05 September 2023 | 1 SEK = 0.0909 BMD |
| 06 September 2023 | 1 SEK = 0.0902 BMD |
| 07 September 2023 | 1 SEK = 0.0900 BMD |
| 08 September 2023 | 1 SEK = 0.0898 BMD |
| 11 September 2023 | 1 SEK = 0.0902 BMD |
| 12 September 2023 | 1 SEK = 0.0902 BMD |
| 13 September 2023 | 1 SEK = 0.0901 BMD |
| 14 September 2023 | 1 SEK = 0.0899 BMD |
| 15 September 2023 | 1 SEK = 0.0894 BMD |
| 18 September 2023 | 1 SEK = 0.0896 BMD |
| 19 September 2023 | 1 SEK = 0.0898 BMD |
| 20 September 2023 | 1 SEK = 0.0897 BMD |
| 21 September 2023 | 1 SEK = 0.0897 BMD |
| 22 September 2023 | 1 SEK = 0.0895 BMD |
| 25 September 2023 | 1 SEK = 0.0899 BMD |
| 26 September 2023 | 1 SEK = 0.0904 BMD |
| 27 September 2023 | 1 SEK = 0.0909 BMD |
| 28 September 2023 | 1 SEK = 0.0904 BMD |
| 29 September 2023 | 1 SEK = 0.0916 BMD |