Swazi lilangeni jordanian dinar history for January 2024. The highest quote for this month is 0.03856 (01/01/2024) and the lowest 0.038661 (02/01/2024). The difference between high and low is -0.26.
SZL JOD average rate for January 2024 is 0.03783, the change between 01/01/2024 and 31/01/2024 is +2.63 %.
| 01 January 2024 | 1 SZL = 0.0386 JOD |
| 02 January 2024 | 1 SZL = 0.0386 JOD |
| 03 January 2024 | 1 SZL = 0.0381 JOD |
| 04 January 2024 | 1 SZL = 0.0381 JOD |
| 05 January 2024 | 1 SZL = 0.0378 JOD |
| 06 January 2024 | 1 SZL = 0.0379 JOD |
| 07 January 2024 | 1 SZL = 0.0379 JOD |
| 08 January 2024 | 1 SZL = 0.0380 JOD |
| 09 January 2024 | 1 SZL = 0.0380 JOD |
| 10 January 2024 | 1 SZL = 0.0382 JOD |
| 11 January 2024 | 1 SZL = 0.0379 JOD |
| 12 January 2024 | 1 SZL = 0.0384 JOD |
| 14 January 2024 | 1 SZL = 0.0381 JOD |
| 15 January 2024 | 1 SZL = 0.0383 JOD |
| 16 January 2024 | 1 SZL = 0.0383 JOD |
| 17 January 2024 | 1 SZL = 0.0377 JOD |
| 18 January 2024 | 1 SZL = 0.0371 JOD |
| 19 January 2024 | 1 SZL = 0.0371 JOD |
| 22 January 2024 | 1 SZL = 0.0376 JOD |
| 23 January 2024 | 1 SZL = 0.0368 JOD |
| 24 January 2024 | 1 SZL = 0.0371 JOD |
| 25 January 2024 | 1 SZL = 0.0374 JOD |
| 26 January 2024 | 1 SZL = 0.0374 JOD |
| 28 January 2024 | 1 SZL = 0.0377 JOD |
| 29 January 2024 | 1 SZL = 0.0380 JOD |
| 30 January 2024 | 1 SZL = 0.0376 JOD |
| 31 January 2024 | 1 SZL = 0.0376 JOD |