Swazi lilangeni jamaican dollar history for October 2023. The highest quote for this month is 8.2504 (18/10/2023) and the lowest 8.2522 (18/10/2023). The difference between high and low is -0.02.
SZL JMD average rate for October 2023 is 8.0448, the change between 01/10/2023 and 31/10/2023 is +0.43 %.
01 October 2023 | 1 SZL = 8.14 JMD |
02 October 2023 | 1 SZL = 8.22 JMD |
03 October 2023 | 1 SZL = 7.98 JMD |
04 October 2023 | 1 SZL = 7.98 JMD |
05 October 2023 | 1 SZL = 7.92 JMD |
06 October 2023 | 1 SZL = 7.97 JMD |
07 October 2023 | 1 SZL = 7.98 JMD |
09 October 2023 | 1 SZL = 8.01 JMD |
10 October 2023 | 1 SZL = 7.97 JMD |
11 October 2023 | 1 SZL = 8.06 JMD |
12 October 2023 | 1 SZL = 8.15 JMD |
13 October 2023 | 1 SZL = 8.10 JMD |
16 October 2023 | 1 SZL = 8.16 JMD |
17 October 2023 | 1 SZL = 8.20 JMD |
18 October 2023 | 1 SZL = 8.17 JMD |
19 October 2023 | 1 SZL = 8.25 JMD |
20 October 2023 | 1 SZL = 8.13 JMD |
21 October 2023 | 1 SZL = 8.11 JMD |
22 October 2023 | 1 SZL = 8.11 JMD |
23 October 2023 | 1 SZL = 8.11 JMD |
24 October 2023 | 1 SZL = 8.05 JMD |
25 October 2023 | 1 SZL = 7.73 JMD |
26 October 2023 | 1 SZL = 7.72 JMD |
27 October 2023 | 1 SZL = 7.59 JMD |
28 October 2023 | 1 SZL = 8.07 JMD |
29 October 2023 | 1 SZL = 8.07 JMD |
30 October 2023 | 1 SZL = 8.17 JMD |
31 October 2023 | 1 SZL = 8.11 JMD |