Swazi lilangeni israeli sheqel history for January 2024. The highest quote for this month is 0.20377 (11/01/2024) and the lowest 0.20281 (11/01/2024). The difference between high and low is 0.47.
SZL ILS average rate for January 2024 is 0.19801, the change between 01/01/2024 and 31/01/2024 is +1.01 %.
| 01 January 2024 | 1 SZL = 0.1966 ILS |
| 02 January 2024 | 1 SZL = 0.1964 ILS |
| 03 January 2024 | 1 SZL = 0.1960 ILS |
| 04 January 2024 | 1 SZL = 0.1970 ILS |
| 05 January 2024 | 1 SZL = 0.1956 ILS |
| 06 January 2024 | 1 SZL = 0.1965 ILS |
| 07 January 2024 | 1 SZL = 0.1967 ILS |
| 08 January 2024 | 1 SZL = 0.1976 ILS |
| 09 January 2024 | 1 SZL = 0.1994 ILS |
| 10 January 2024 | 1 SZL = 0.2014 ILS |
| 11 January 2024 | 1 SZL = 0.2002 ILS |
| 12 January 2024 | 1 SZL = 0.2032 ILS |
| 14 January 2024 | 1 SZL = 0.2006 ILS |
| 15 January 2024 | 1 SZL = 0.2021 ILS |
| 16 January 2024 | 1 SZL = 0.2031 ILS |
| 17 January 2024 | 1 SZL = 0.2010 ILS |
| 18 January 2024 | 1 SZL = 0.1992 ILS |
| 19 January 2024 | 1 SZL = 0.1973 ILS |
| 22 January 2024 | 1 SZL = 0.1991 ILS |
| 23 January 2024 | 1 SZL = 0.1958 ILS |
| 24 January 2024 | 1 SZL = 0.1971 ILS |
| 25 January 2024 | 1 SZL = 0.1958 ILS |
| 26 January 2024 | 1 SZL = 0.1958 ILS |
| 28 January 2024 | 1 SZL = 0.1960 ILS |
| 29 January 2024 | 1 SZL = 0.1980 ILS |
| 30 January 2024 | 1 SZL = 0.1944 ILS |
| 31 January 2024 | 1 SZL = 0.1946 ILS |