Swazi lilangeni costa rican colón history for December 2023. The highest quote for this month is 28.53 (16/12/2023) and the lowest 28.564 (17/12/2023). The difference between high and low is -0.12.
SZL CRC average rate for December 2023 is 27.76886, the change between 01/12/2023 and 31/12/2023 is +0.61 %.
01 December 2023 | 1 SZL = 27.65 CRC |
02 December 2023 | 1 SZL = 28.47 CRC |
03 December 2023 | 1 SZL = 28.47 CRC |
04 December 2023 | 1 SZL = 27.95 CRC |
05 December 2023 | 1 SZL = 27.77 CRC |
06 December 2023 | 1 SZL = 27.12 CRC |
07 December 2023 | 1 SZL = 27.39 CRC |
08 December 2023 | 1 SZL = 27.49 CRC |
10 December 2023 | 1 SZL = 27.80 CRC |
11 December 2023 | 1 SZL = 27.50 CRC |
12 December 2023 | 1 SZL = 26.97 CRC |
13 December 2023 | 1 SZL = 27.47 CRC |
14 December 2023 | 1 SZL = 26.95 CRC |
15 December 2023 | 1 SZL = 26.87 CRC |
16 December 2023 | 1 SZL = 28.53 CRC |
17 December 2023 | 1 SZL = 28.56 CRC |
18 December 2023 | 1 SZL = 28.57 CRC |
19 December 2023 | 1 SZL = 28.00 CRC |
20 December 2023 | 1 SZL = 27.53 CRC |
21 December 2023 | 1 SZL = 27.93 CRC |
22 December 2023 | 1 SZL = 27.77 CRC |
23 December 2023 | 1 SZL = 28.24 CRC |
24 December 2023 | 1 SZL = 28.27 CRC |
25 December 2023 | 1 SZL = 27.90 CRC |
26 December 2023 | 1 SZL = 27.90 CRC |
27 December 2023 | 1 SZL = 27.35 CRC |
28 December 2023 | 1 SZL = 27.64 CRC |
29 December 2023 | 1 SZL = 27.48 CRC |