South African rand norwegian krone history for November 2023. The highest quote for this month is 0.60818 (07/11/2023) and the lowest 0.61038 (08/11/2023). The difference between high and low is -0.36.
ZAR NOK average rate for November 2023 is 0.58837, the change between 01/11/2023 and 30/11/2023 is +5.15 %.
01 November 2023 | 1 ZAR = 0.5996 NOK |
02 November 2023 | 1 ZAR = 0.6037 NOK |
03 November 2023 | 1 ZAR = 0.6061 NOK |
06 November 2023 | 1 ZAR = 0.6036 NOK |
07 November 2023 | 1 ZAR = 0.6044 NOK |
08 November 2023 | 1 ZAR = 0.6101 NOK |
09 November 2023 | 1 ZAR = 0.6046 NOK |
10 November 2023 | 1 ZAR = 0.6013 NOK |
11 November 2023 | 1 ZAR = 0.5935 NOK |
12 November 2023 | 1 ZAR = 0.5932 NOK |
13 November 2023 | 1 ZAR = 0.5926 NOK |
14 November 2023 | 1 ZAR = 0.5930 NOK |
15 November 2023 | 1 ZAR = 0.5966 NOK |
16 November 2023 | 1 ZAR = 0.5941 NOK |
17 November 2023 | 1 ZAR = 0.5954 NOK |
19 November 2023 | 1 ZAR = 0.5880 NOK |
20 November 2023 | 1 ZAR = 0.5900 NOK |
21 November 2023 | 1 ZAR = 0.5837 NOK |
22 November 2023 | 1 ZAR = 0.5727 NOK |
23 November 2023 | 1 ZAR = 0.5697 NOK |
24 November 2023 | 1 ZAR = 0.5728 NOK |
25 November 2023 | 1 ZAR = 0.5688 NOK |
26 November 2023 | 1 ZAR = 0.5687 NOK |
27 November 2023 | 1 ZAR = 0.5699 NOK |
28 November 2023 | 1 ZAR = 0.5702 NOK |
29 November 2023 | 1 ZAR = 0.5710 NOK |
30 November 2023 | 1 ZAR = 0.5688 NOK |