South African rand guinean franc history for September 2023. The highest quote for this month is 452.28 (30/09/2023) and the lowest 456.52 (01/09/2023). The difference between high and low is -0.94.
ZAR GNF average rate for September 2023 is 449.57, the change between 01/09/2023 and 30/09/2023 is +0.77 %.
01 September 2023 | 1 ZAR = 451.7 GNF |
04 September 2023 | 1 ZAR = 454.5 GNF |
05 September 2023 | 1 ZAR = 445.6 GNF |
06 September 2023 | 1 ZAR = 443.3 GNF |
07 September 2023 | 1 ZAR = 441.1 GNF |
08 September 2023 | 1 ZAR = 444.3 GNF |
11 September 2023 | 1 ZAR = 445.3 GNF |
12 September 2023 | 1 ZAR = 450.5 GNF |
13 September 2023 | 1 ZAR = 452.1 GNF |
14 September 2023 | 1 ZAR = 454.9 GNF |
15 September 2023 | 1 ZAR = 449.4 GNF |
18 September 2023 | 1 ZAR = 447.2 GNF |
19 September 2023 | 1 ZAR = 449.9 GNF |
20 September 2023 | 1 ZAR = 452.5 GNF |
21 September 2023 | 1 ZAR = 453.6 GNF |
22 September 2023 | 1 ZAR = 451.4 GNF |
23 September 2023 | 1 ZAR = 452.0 GNF |
25 September 2023 | 1 ZAR = 452.1 GNF |
26 September 2023 | 1 ZAR = 455.6 GNF |
27 September 2023 | 1 ZAR = 448.8 GNF |
28 September 2023 | 1 ZAR = 445.4 GNF |
29 September 2023 | 1 ZAR = 450.9 GNF |
30 September 2023 | 1 ZAR = 448.2 GNF |