South African rand fijian dollar history for September 2023. The highest quote for this month is 0.11997 (29/09/2023) and the lowest 0.12162 (29/09/2023). The difference between high and low is -1.38.
ZAR FJD average rate for September 2023 is 0.11916, the change between 01/09/2023 and 30/09/2023 is -1.04 %.
01 September 2023 | 1 ZAR = 0.1190 FJD |
04 September 2023 | 1 ZAR = 0.1196 FJD |
05 September 2023 | 1 ZAR = 0.1177 FJD |
06 September 2023 | 1 ZAR = 0.1183 FJD |
07 September 2023 | 1 ZAR = 0.1178 FJD |
08 September 2023 | 1 ZAR = 0.1182 FJD |
11 September 2023 | 1 ZAR = 0.1187 FJD |
12 September 2023 | 1 ZAR = 0.1195 FJD |
13 September 2023 | 1 ZAR = 0.1191 FJD |
14 September 2023 | 1 ZAR = 0.1198 FJD |
15 September 2023 | 1 ZAR = 0.1185 FJD |
18 September 2023 | 1 ZAR = 0.1189 FJD |
19 September 2023 | 1 ZAR = 0.1185 FJD |
20 September 2023 | 1 ZAR = 0.1189 FJD |
21 September 2023 | 1 ZAR = 0.1210 FJD |
22 September 2023 | 1 ZAR = 0.1190 FJD |
25 September 2023 | 1 ZAR = 0.1201 FJD |
26 September 2023 | 1 ZAR = 0.1201 FJD |
27 September 2023 | 1 ZAR = 0.1199 FJD |
28 September 2023 | 1 ZAR = 0.1195 FJD |
29 September 2023 | 1 ZAR = 0.1203 FJD |