South African rand czech koruna history for November 2023. The highest quote for this month is 1.2571 (02/11/2023) and the lowest 1.254 (02/11/2023). The difference between high and low is 0.25.
ZAR CZK average rate for November 2023 is 1.21921, the change between 01/11/2023 and 30/11/2023 is +5.36 %.
01 November 2023 | 1 ZAR = 1.246 CZK |
02 November 2023 | 1 ZAR = 1.263 CZK |
03 November 2023 | 1 ZAR = 1.251 CZK |
06 November 2023 | 1 ZAR = 1.242 CZK |
07 November 2023 | 1 ZAR = 1.251 CZK |
08 November 2023 | 1 ZAR = 1.254 CZK |
09 November 2023 | 1 ZAR = 1.243 CZK |
10 November 2023 | 1 ZAR = 1.232 CZK |
12 November 2023 | 1 ZAR = 1.223 CZK |
13 November 2023 | 1 ZAR = 1.223 CZK |
14 November 2023 | 1 ZAR = 1.228 CZK |
15 November 2023 | 1 ZAR = 1.233 CZK |
16 November 2023 | 1 ZAR = 1.239 CZK |
17 November 2023 | 1 ZAR = 1.226 CZK |
18 November 2023 | 1 ZAR = 1.219 CZK |
19 November 2023 | 1 ZAR = 1.219 CZK |
20 November 2023 | 1 ZAR = 1.223 CZK |
21 November 2023 | 1 ZAR = 1.221 CZK |
22 November 2023 | 1 ZAR = 1.206 CZK |
23 November 2023 | 1 ZAR = 1.189 CZK |
24 November 2023 | 1 ZAR = 1.187 CZK |
25 November 2023 | 1 ZAR = 1.178 CZK |
26 November 2023 | 1 ZAR = 1.183 CZK |
27 November 2023 | 1 ZAR = 1.187 CZK |
28 November 2023 | 1 ZAR = 1.188 CZK |
29 November 2023 | 1 ZAR = 1.185 CZK |
30 November 2023 | 1 ZAR = 1.179 CZK |