South African rand brazilian real history for January 2024. The highest quote for this month is 0.26454 (06/01/2024) and the lowest 0.26609 (02/01/2024). The difference between high and low is -0.59.
ZAR BRL average rate for January 2024 is 0.26172, the change between 01/01/2024 and 31/01/2024 is +0.72 %.
01 January 2024 | 1 ZAR = 0.2655 BRL |
02 January 2024 | 1 ZAR = 0.2652 BRL |
03 January 2024 | 1 ZAR = 0.2653 BRL |
04 January 2024 | 1 ZAR = 0.2634 BRL |
05 January 2024 | 1 ZAR = 0.2620 BRL |
06 January 2024 | 1 ZAR = 0.2610 BRL |
07 January 2024 | 1 ZAR = 0.2610 BRL |
08 January 2024 | 1 ZAR = 0.2603 BRL |
09 January 2024 | 1 ZAR = 0.2623 BRL |
10 January 2024 | 1 ZAR = 0.2632 BRL |
11 January 2024 | 1 ZAR = 0.2625 BRL |
12 January 2024 | 1 ZAR = 0.2612 BRL |
14 January 2024 | 1 ZAR = 0.2610 BRL |
15 January 2024 | 1 ZAR = 0.2608 BRL |
16 January 2024 | 1 ZAR = 0.2607 BRL |
17 January 2024 | 1 ZAR = 0.2598 BRL |
18 January 2024 | 1 ZAR = 0.2586 BRL |
19 January 2024 | 1 ZAR = 0.2604 BRL |
22 January 2024 | 1 ZAR = 0.2580 BRL |
23 January 2024 | 1 ZAR = 0.2599 BRL |
24 January 2024 | 1 ZAR = 0.2618 BRL |
25 January 2024 | 1 ZAR = 0.2613 BRL |
26 January 2024 | 1 ZAR = 0.2604 BRL |
28 January 2024 | 1 ZAR = 0.2618 BRL |
29 January 2024 | 1 ZAR = 0.2620 BRL |
30 January 2024 | 1 ZAR = 0.2636 BRL |
31 January 2024 | 1 ZAR = 0.2636 BRL |