South African rand bermudian dollar history for November 2023. The highest quote for this month is 0.054753 (15/11/2023) and the lowest 0.055264 (15/11/2023). The difference between high and low is -0.93.
ZAR BMD average rate for November 2023 is 0.05394, the change between 01/11/2023 and 30/11/2023 is +0.6 %.
01 November 2023 | 1 ZAR = 0.0537 BMD |
02 November 2023 | 1 ZAR = 0.0542 BMD |
03 November 2023 | 1 ZAR = 0.0543 BMD |
06 November 2023 | 1 ZAR = 0.0548 BMD |
07 November 2023 | 1 ZAR = 0.0547 BMD |
08 November 2023 | 1 ZAR = 0.0545 BMD |
09 November 2023 | 1 ZAR = 0.0541 BMD |
10 November 2023 | 1 ZAR = 0.0536 BMD |
11 November 2023 | 1 ZAR = 0.0534 BMD |
12 November 2023 | 1 ZAR = 0.0534 BMD |
13 November 2023 | 1 ZAR = 0.0534 BMD |
14 November 2023 | 1 ZAR = 0.0535 BMD |
15 November 2023 | 1 ZAR = 0.0549 BMD |
16 November 2023 | 1 ZAR = 0.0550 BMD |
17 November 2023 | 1 ZAR = 0.0545 BMD |
18 November 2023 | 1 ZAR = 0.0544 BMD |
19 November 2023 | 1 ZAR = 0.0544 BMD |
20 November 2023 | 1 ZAR = 0.0545 BMD |
21 November 2023 | 1 ZAR = 0.0546 BMD |
22 November 2023 | 1 ZAR = 0.0537 BMD |
23 November 2023 | 1 ZAR = 0.0530 BMD |
24 November 2023 | 1 ZAR = 0.0532 BMD |
25 November 2023 | 1 ZAR = 0.0531 BMD |
26 November 2023 | 1 ZAR = 0.0531 BMD |
27 November 2023 | 1 ZAR = 0.0532 BMD |
28 November 2023 | 1 ZAR = 0.0536 BMD |
29 November 2023 | 1 ZAR = 0.0538 BMD |
30 November 2023 | 1 ZAR = 0.0534 BMD |