Somali shilling south korean won history for January 2024. The highest quote for this month is 2.3768 (17/01/2024) and the lowest 2.3528 (17/01/2024). The difference between high and low is 1.01.
SOS KRW average rate for January 2024 is 2.328, the change between 01/01/2024 and 31/01/2024 is -2.56 %.
| 01 January 2024 | 1 SOS = 2.277 KRW |
| 02 January 2024 | 1 SOS = 2.277 KRW |
| 03 January 2024 | 1 SOS = 2.302 KRW |
| 04 January 2024 | 1 SOS = 2.306 KRW |
| 05 January 2024 | 1 SOS = 2.309 KRW |
| 08 January 2024 | 1 SOS = 2.312 KRW |
| 09 January 2024 | 1 SOS = 2.310 KRW |
| 10 January 2024 | 1 SOS = 2.324 KRW |
| 11 January 2024 | 1 SOS = 2.320 KRW |
| 12 January 2024 | 1 SOS = 2.310 KRW |
| 15 January 2024 | 1 SOS = 2.311 KRW |
| 16 January 2024 | 1 SOS = 2.323 KRW |
| 17 January 2024 | 1 SOS = 2.355 KRW |
| 18 January 2024 | 1 SOS = 2.366 KRW |
| 19 January 2024 | 1 SOS = 2.355 KRW |
| 22 January 2024 | 1 SOS = 2.347 KRW |
| 23 January 2024 | 1 SOS = 2.357 KRW |
| 24 January 2024 | 1 SOS = 2.354 KRW |
| 25 January 2024 | 1 SOS = 2.341 KRW |
| 26 January 2024 | 1 SOS = 2.352 KRW |
| 29 January 2024 | 1 SOS = 2.354 KRW |
| 30 January 2024 | 1 SOS = 2.347 KRW |
| 31 January 2024 | 1 SOS = 2.336 KRW |