Somali shilling cambodian riel history for January 2024. The highest quote for this month is 7.1937 (08/01/2024) and the lowest 7.0531 (01/01/2024). The difference between high and low is 1.95.
SOS KHR average rate for January 2024 is 7.11533, the change between 01/01/2024 and 31/01/2024 is -1.69 %.
| 01 January 2024 | 1 SOS = 7.05 KHR |
| 02 January 2024 | 1 SOS = 7.05 KHR |
| 03 January 2024 | 1 SOS = 7.17 KHR |
| 04 January 2024 | 1 SOS = 7.17 KHR |
| 05 January 2024 | 1 SOS = 7.19 KHR |
| 08 January 2024 | 1 SOS = 7.02 KHR |
| 09 January 2024 | 1 SOS = 7.19 KHR |
| 10 January 2024 | 1 SOS = 7.05 KHR |
| 11 January 2024 | 1 SOS = 7.18 KHR |
| 12 January 2024 | 1 SOS = 7.17 KHR |
| 15 January 2024 | 1 SOS = 7.02 KHR |
| 16 January 2024 | 1 SOS = 7.02 KHR |
| 17 January 2024 | 1 SOS = 7.03 KHR |
| 18 January 2024 | 1 SOS = 7.17 KHR |
| 19 January 2024 | 1 SOS = 7.16 KHR |
| 22 January 2024 | 1 SOS = 7.01 KHR |
| 23 January 2024 | 1 SOS = 7.16 KHR |
| 24 January 2024 | 1 SOS = 7.16 KHR |
| 25 January 2024 | 1 SOS = 7.16 KHR |
| 26 January 2024 | 1 SOS = 7.17 KHR |
| 29 January 2024 | 1 SOS = 7.03 KHR |
| 30 January 2024 | 1 SOS = 7.17 KHR |
| 31 January 2024 | 1 SOS = 7.17 KHR |