Singapore dollar swedish krona history for January 2024. The highest quote for this month is 7.8235 (23/01/2024) and the lowest 7.7962 (19/01/2024). The difference between high and low is 0.35.
SGD SEK average rate for January 2024 is 7.73536, the change between 01/01/2024 and 31/01/2024 is -1.76 %.
| 01 January 2024 | 1 SGD = 7.63 SEK |
| 02 January 2024 | 1 SGD = 7.62 SEK |
| 03 January 2024 | 1 SGD = 7.69 SEK |
| 04 January 2024 | 1 SGD = 7.74 SEK |
| 05 January 2024 | 1 SGD = 7.68 SEK |
| 06 January 2024 | 1 SGD = 7.71 SEK |
| 07 January 2024 | 1 SGD = 7.71 SEK |
| 08 January 2024 | 1 SGD = 7.72 SEK |
| 09 January 2024 | 1 SGD = 7.69 SEK |
| 10 January 2024 | 1 SGD = 7.70 SEK |
| 11 January 2024 | 1 SGD = 7.68 SEK |
| 12 January 2024 | 1 SGD = 7.70 SEK |
| 15 January 2024 | 1 SGD = 7.71 SEK |
| 16 January 2024 | 1 SGD = 7.74 SEK |
| 17 January 2024 | 1 SGD = 7.77 SEK |
| 18 January 2024 | 1 SGD = 7.77 SEK |
| 19 January 2024 | 1 SGD = 7.80 SEK |
| 22 January 2024 | 1 SGD = 7.80 SEK |
| 23 January 2024 | 1 SGD = 7.80 SEK |
| 24 January 2024 | 1 SGD = 7.81 SEK |
| 25 January 2024 | 1 SGD = 7.79 SEK |
| 26 January 2024 | 1 SGD = 7.79 SEK |
| 29 January 2024 | 1 SGD = 7.77 SEK |
| 30 January 2024 | 1 SGD = 7.79 SEK |
| 31 January 2024 | 1 SGD = 7.77 SEK |