Singapore dollar south african rand history for November 2023. The highest quote for this month is 14.168 (30/11/2023) and the lowest 14.05 (25/11/2023). The difference between high and low is 0.83.
SGD ZAR average rate for November 2023 is 13.74764, the change between 01/11/2023 and 30/11/2023 is -3.35 %.
01 November 2023 | 1 SGD = 13.60 ZAR |
02 November 2023 | 1 SGD = 13.50 ZAR |
03 November 2023 | 1 SGD = 13.48 ZAR |
06 November 2023 | 1 SGD = 13.49 ZAR |
07 November 2023 | 1 SGD = 13.54 ZAR |
08 November 2023 | 1 SGD = 13.54 ZAR |
09 November 2023 | 1 SGD = 13.63 ZAR |
10 November 2023 | 1 SGD = 13.71 ZAR |
11 November 2023 | 1 SGD = 13.76 ZAR |
12 November 2023 | 1 SGD = 13.78 ZAR |
13 November 2023 | 1 SGD = 13.77 ZAR |
14 November 2023 | 1 SGD = 13.74 ZAR |
15 November 2023 | 1 SGD = 13.51 ZAR |
16 November 2023 | 1 SGD = 13.47 ZAR |
17 November 2023 | 1 SGD = 13.63 ZAR |
18 November 2023 | 1 SGD = 13.68 ZAR |
19 November 2023 | 1 SGD = 13.68 ZAR |
20 November 2023 | 1 SGD = 13.65 ZAR |
21 November 2023 | 1 SGD = 13.70 ZAR |
22 November 2023 | 1 SGD = 13.91 ZAR |
23 November 2023 | 1 SGD = 14.06 ZAR |
24 November 2023 | 1 SGD = 14.03 ZAR |
25 November 2023 | 1 SGD = 14.05 ZAR |
26 November 2023 | 1 SGD = 14.05 ZAR |
27 November 2023 | 1 SGD = 14.02 ZAR |
28 November 2023 | 1 SGD = 13.95 ZAR |
29 November 2023 | 1 SGD = 13.96 ZAR |
30 November 2023 | 1 SGD = 14.06 ZAR |