Singapore dollar turkish lira history for January 2024. The highest quote for this month is 22.814 (23/01/2024) and the lowest 22.703 (31/01/2024). The difference between high and low is 0.49.
SGD TRY average rate for January 2024 is 22.49952, the change between 01/01/2024 and 31/01/2024 is -3.04 %.
01 January 2024 | 1 SGD = 22.00 TRY |
02 January 2024 | 1 SGD = 22.31 TRY |
03 January 2024 | 1 SGD = 22.43 TRY |
04 January 2024 | 1 SGD = 22.42 TRY |
05 January 2024 | 1 SGD = 22.45 TRY |
06 January 2024 | 1 SGD = 22.44 TRY |
07 January 2024 | 1 SGD = 22.48 TRY |
08 January 2024 | 1 SGD = 22.40 TRY |
09 January 2024 | 1 SGD = 22.51 TRY |
10 January 2024 | 1 SGD = 22.51 TRY |
11 January 2024 | 1 SGD = 22.43 TRY |
12 January 2024 | 1 SGD = 22.61 TRY |
14 January 2024 | 1 SGD = 22.57 TRY |
15 January 2024 | 1 SGD = 22.57 TRY |
16 January 2024 | 1 SGD = 22.54 TRY |
17 January 2024 | 1 SGD = 22.44 TRY |
18 January 2024 | 1 SGD = 22.42 TRY |
19 January 2024 | 1 SGD = 22.44 TRY |
21 January 2024 | 1 SGD = 22.55 TRY |
22 January 2024 | 1 SGD = 22.52 TRY |
23 January 2024 | 1 SGD = 22.54 TRY |
24 January 2024 | 1 SGD = 22.58 TRY |
25 January 2024 | 1 SGD = 22.58 TRY |
26 January 2024 | 1 SGD = 22.61 TRY |
27 January 2024 | 1 SGD = 22.61 TRY |
28 January 2024 | 1 SGD = 22.62 TRY |
29 January 2024 | 1 SGD = 22.60 TRY |
30 January 2024 | 1 SGD = 22.65 TRY |
31 January 2024 | 1 SGD = 22.67 TRY |