Singapore dollar nepalese rupee history for January 2024. The highest quote for this month is 100.16 (02/01/2024) and the lowest 100.77 (02/01/2024). The difference between high and low is -0.61.
SGD NPR average rate for January 2024 is 98.6408, the change between 01/01/2024 and 31/01/2024 is +2.01 %.
01 January 2024 | 1 SGD = 99.93 NPR |
02 January 2024 | 1 SGD = 100.0 NPR |
03 January 2024 | 1 SGD = 100.2 NPR |
04 January 2024 | 1 SGD = 99.40 NPR |
05 January 2024 | 1 SGD = 98.99 NPR |
06 January 2024 | 1 SGD = 100.0 NPR |
08 January 2024 | 1 SGD = 98.61 NPR |
09 January 2024 | 1 SGD = 98.90 NPR |
10 January 2024 | 1 SGD = 98.81 NPR |
11 January 2024 | 1 SGD = 98.63 NPR |
12 January 2024 | 1 SGD = 98.75 NPR |
13 January 2024 | 1 SGD = 99.62 NPR |
15 January 2024 | 1 SGD = 98.29 NPR |
16 January 2024 | 1 SGD = 98.14 NPR |
17 January 2024 | 1 SGD = 98.07 NPR |
18 January 2024 | 1 SGD = 97.92 NPR |
19 January 2024 | 1 SGD = 97.81 NPR |
22 January 2024 | 1 SGD = 97.91 NPR |
23 January 2024 | 1 SGD = 97.90 NPR |
24 January 2024 | 1 SGD = 97.97 NPR |
25 January 2024 | 1 SGD = 98.10 NPR |
26 January 2024 | 1 SGD = 98.09 NPR |
29 January 2024 | 1 SGD = 97.94 NPR |
30 January 2024 | 1 SGD = 98.10 NPR |
31 January 2024 | 1 SGD = 97.92 NPR |