Singapore dollar malaysian ringgit history for December 2023. The highest quote for this month is 3.5295 (14/12/2023) and the lowest 3.5222 (25/12/2023). The difference between high and low is 0.21.
SGD MYR average rate for December 2023 is 3.49812, the change between 01/12/2023 and 31/12/2023 is -0.17 %.
01 December 2023 | 1 SGD = 3.483 MYR |
02 December 2023 | 1 SGD = 3.503 MYR |
03 December 2023 | 1 SGD = 3.503 MYR |
04 December 2023 | 1 SGD = 3.505 MYR |
05 December 2023 | 1 SGD = 3.491 MYR |
06 December 2023 | 1 SGD = 3.478 MYR |
07 December 2023 | 1 SGD = 3.478 MYR |
08 December 2023 | 1 SGD = 3.488 MYR |
09 December 2023 | 1 SGD = 3.475 MYR |
10 December 2023 | 1 SGD = 3.479 MYR |
11 December 2023 | 1 SGD = 3.476 MYR |
12 December 2023 | 1 SGD = 3.483 MYR |
13 December 2023 | 1 SGD = 3.491 MYR |
14 December 2023 | 1 SGD = 3.525 MYR |
15 December 2023 | 1 SGD = 3.516 MYR |
16 December 2023 | 1 SGD = 3.505 MYR |
17 December 2023 | 1 SGD = 3.505 MYR |
18 December 2023 | 1 SGD = 3.503 MYR |
19 December 2023 | 1 SGD = 3.522 MYR |
20 December 2023 | 1 SGD = 3.525 MYR |
21 December 2023 | 1 SGD = 3.496 MYR |
22 December 2023 | 1 SGD = 3.508 MYR |
23 December 2023 | 1 SGD = 3.497 MYR |
24 December 2023 | 1 SGD = 3.497 MYR |
25 December 2023 | 1 SGD = 3.520 MYR |
26 December 2023 | 1 SGD = 3.495 MYR |
27 December 2023 | 1 SGD = 3.504 MYR |
28 December 2023 | 1 SGD = 3.506 MYR |
29 December 2023 | 1 SGD = 3.489 MYR |