Singapore dollar egyptian pound history for January 2024. The highest quote for this month is 23.498 (01/01/2024) and the lowest 23.393 (01/01/2024). The difference between high and low is 0.45.
SGD EGP average rate for January 2024 is 23.127, the change between 01/01/2024 and 31/01/2024 is +1.46 %.
01 January 2024 | 1 SGD = 23.42 EGP |
02 January 2024 | 1 SGD = 23.50 EGP |
03 January 2024 | 1 SGD = 23.29 EGP |
04 January 2024 | 1 SGD = 23.26 EGP |
05 January 2024 | 1 SGD = 23.14 EGP |
06 January 2024 | 1 SGD = 23.13 EGP |
07 January 2024 | 1 SGD = 23.13 EGP |
08 January 2024 | 1 SGD = 23.00 EGP |
09 January 2024 | 1 SGD = 23.24 EGP |
10 January 2024 | 1 SGD = 23.20 EGP |
11 January 2024 | 1 SGD = 23.19 EGP |
12 January 2024 | 1 SGD = 23.22 EGP |
14 January 2024 | 1 SGD = 23.17 EGP |
15 January 2024 | 1 SGD = 23.20 EGP |
16 January 2024 | 1 SGD = 23.17 EGP |
17 January 2024 | 1 SGD = 23.00 EGP |
18 January 2024 | 1 SGD = 22.96 EGP |
19 January 2024 | 1 SGD = 22.97 EGP |
22 January 2024 | 1 SGD = 22.94 EGP |
23 January 2024 | 1 SGD = 23.00 EGP |
24 January 2024 | 1 SGD = 23.03 EGP |
25 January 2024 | 1 SGD = 23.05 EGP |
26 January 2024 | 1 SGD = 23.03 EGP |
28 January 2024 | 1 SGD = 23.06 EGP |
29 January 2024 | 1 SGD = 22.99 EGP |
30 January 2024 | 1 SGD = 23.05 EGP |
31 January 2024 | 1 SGD = 23.08 EGP |