Singapore dollar czech koruna history for January 2024. The highest quote for this month is 17.146 (30/01/2024) and the lowest 17.07 (31/01/2024). The difference between high and low is 0.44.
SGD CZK average rate for January 2024 is 16.94483, the change between 01/01/2024 and 31/01/2024 is -0.69 %.
01 January 2024 | 1 SGD = 16.93 CZK |
02 January 2024 | 1 SGD = 16.94 CZK |
03 January 2024 | 1 SGD = 16.98 CZK |
04 January 2024 | 1 SGD = 16.98 CZK |
05 January 2024 | 1 SGD = 16.94 CZK |
06 January 2024 | 1 SGD = 16.93 CZK |
07 January 2024 | 1 SGD = 16.93 CZK |
08 January 2024 | 1 SGD = 16.86 CZK |
09 January 2024 | 1 SGD = 16.84 CZK |
10 January 2024 | 1 SGD = 16.88 CZK |
11 January 2024 | 1 SGD = 16.81 CZK |
12 January 2024 | 1 SGD = 16.89 CZK |
14 January 2024 | 1 SGD = 16.88 CZK |
15 January 2024 | 1 SGD = 16.90 CZK |
16 January 2024 | 1 SGD = 16.90 CZK |
17 January 2024 | 1 SGD = 16.91 CZK |
18 January 2024 | 1 SGD = 16.89 CZK |
19 January 2024 | 1 SGD = 16.94 CZK |
21 January 2024 | 1 SGD = 16.96 CZK |
22 January 2024 | 1 SGD = 16.97 CZK |
23 January 2024 | 1 SGD = 16.96 CZK |
24 January 2024 | 1 SGD = 17.08 CZK |
25 January 2024 | 1 SGD = 17.01 CZK |
26 January 2024 | 1 SGD = 17.01 CZK |
27 January 2024 | 1 SGD = 16.98 CZK |
28 January 2024 | 1 SGD = 16.99 CZK |
29 January 2024 | 1 SGD = 17.00 CZK |
30 January 2024 | 1 SGD = 17.09 CZK |
31 January 2024 | 1 SGD = 17.05 CZK |