Seychellois Rupee united states dollar history for February 2024. The highest quote for this month is 0.080829 (07/02/2024) and the lowest 0.082182 (14/02/2024). The difference between high and low is -1.67.
SCR USD average rate for February 2024 is 0.07712, the change between 01/02/2024 and 29/02/2024 is +3.21 %.
| 01 February 2024 | 1 SCR = 0.0820 USD |
| 02 February 2024 | 1 SCR = 0.0801 USD |
| 03 February 2024 | 1 SCR = 0.0711 USD |
| 04 February 2024 | 1 SCR = 0.0711 USD |
| 05 February 2024 | 1 SCR = 0.0747 USD |
| 06 February 2024 | 1 SCR = 0.0798 USD |
| 07 February 2024 | 1 SCR = 0.0811 USD |
| 08 February 2024 | 1 SCR = 0.0810 USD |
| 09 February 2024 | 1 SCR = 0.0809 USD |
| 12 February 2024 | 1 SCR = 0.0767 USD |
| 13 February 2024 | 1 SCR = 0.0751 USD |
| 14 February 2024 | 1 SCR = 0.0816 USD |
| 15 February 2024 | 1 SCR = 0.0795 USD |
| 16 February 2024 | 1 SCR = 0.0786 USD |
| 17 February 2024 | 1 SCR = 0.0705 USD |
| 18 February 2024 | 1 SCR = 0.0705 USD |
| 19 February 2024 | 1 SCR = 0.0735 USD |
| 20 February 2024 | 1 SCR = 0.0807 USD |
| 21 February 2024 | 1 SCR = 0.0802 USD |
| 22 February 2024 | 1 SCR = 0.0799 USD |
| 23 February 2024 | 1 SCR = 0.0798 USD |
| 24 February 2024 | 1 SCR = 0.0710 USD |
| 25 February 2024 | 1 SCR = 0.0710 USD |
| 26 February 2024 | 1 SCR = 0.0754 USD |
| 27 February 2024 | 1 SCR = 0.0775 USD |
| 28 February 2024 | 1 SCR = 0.0795 USD |
| 29 February 2024 | 1 SCR = 0.0793 USD |