Seychellois Rupee arab emirates dirham history for January 2024. The highest quote for this month is 0.29528 (30/01/2024) and the lowest 0.3045 (10/01/2024). The difference between high and low is -3.12.
SCR AED average rate for January 2024 is 0.2859, the change between 01/01/2024 and 31/01/2024 is -1.66 %.
| 01 January 2024 | 1 SCR = 0.2892 AED |
| 02 January 2024 | 1 SCR = 0.2892 AED |
| 03 January 2024 | 1 SCR = 0.2636 AED |
| 04 January 2024 | 1 SCR = 0.2884 AED |
| 05 January 2024 | 1 SCR = 0.2832 AED |
| 06 January 2024 | 1 SCR = 0.2631 AED |
| 07 January 2024 | 1 SCR = 0.2631 AED |
| 08 January 2024 | 1 SCR = 0.2794 AED |
| 09 January 2024 | 1 SCR = 0.2929 AED |
| 10 January 2024 | 1 SCR = 0.2911 AED |
| 11 January 2024 | 1 SCR = 0.3015 AED |
| 12 January 2024 | 1 SCR = 0.2968 AED |
| 14 January 2024 | 1 SCR = 0.2617 AED |
| 15 January 2024 | 1 SCR = 0.2784 AED |
| 16 January 2024 | 1 SCR = 0.2918 AED |
| 17 January 2024 | 1 SCR = 0.2971 AED |
| 18 January 2024 | 1 SCR = 0.3024 AED |
| 19 January 2024 | 1 SCR = 0.2928 AED |
| 22 January 2024 | 1 SCR = 0.2771 AED |
| 23 January 2024 | 1 SCR = 0.2967 AED |
| 24 January 2024 | 1 SCR = 0.2941 AED |
| 25 January 2024 | 1 SCR = 0.2940 AED |
| 26 January 2024 | 1 SCR = 0.2948 AED |
| 28 January 2024 | 1 SCR = 0.2633 AED |
| 29 January 2024 | 1 SCR = 0.2802 AED |
| 30 January 2024 | 1 SCR = 0.2992 AED |
| 31 January 2024 | 1 SCR = 0.2940 AED |