Seychellois Rupee swedish krona history for January 2024. The highest quote for this month is 0.84027 (30/01/2024) and the lowest 0.86096 (30/01/2024). The difference between high and low is -2.46.
SCR SEK average rate for January 2024 is 0.80885, the change between 01/01/2024 and 31/01/2024 is -5.04 %.
| 01 January 2024 | 1 SCR = 0.7932 SEK |
| 02 January 2024 | 1 SCR = 0.7919 SEK |
| 03 January 2024 | 1 SCR = 0.7326 SEK |
| 04 January 2024 | 1 SCR = 0.8073 SEK |
| 05 January 2024 | 1 SCR = 0.7871 SEK |
| 06 January 2024 | 1 SCR = 0.7344 SEK |
| 07 January 2024 | 1 SCR = 0.7344 SEK |
| 08 January 2024 | 1 SCR = 0.7806 SEK |
| 09 January 2024 | 1 SCR = 0.8154 SEK |
| 10 January 2024 | 1 SCR = 0.8125 SEK |
| 11 January 2024 | 1 SCR = 0.8390 SEK |
| 12 January 2024 | 1 SCR = 0.8277 SEK |
| 15 January 2024 | 1 SCR = 0.7791 SEK |
| 16 January 2024 | 1 SCR = 0.8203 SEK |
| 17 January 2024 | 1 SCR = 0.8441 SEK |
| 18 January 2024 | 1 SCR = 0.8599 SEK |
| 19 January 2024 | 1 SCR = 0.8357 SEK |
| 22 January 2024 | 1 SCR = 0.7890 SEK |
| 23 January 2024 | 1 SCR = 0.8457 SEK |
| 24 January 2024 | 1 SCR = 0.8389 SEK |
| 25 January 2024 | 1 SCR = 0.8355 SEK |
| 26 January 2024 | 1 SCR = 0.8377 SEK |
| 29 January 2024 | 1 SCR = 0.7956 SEK |
| 30 January 2024 | 1 SCR = 0.8506 SEK |
| 31 January 2024 | 1 SCR = 0.8332 SEK |