Seychellois Rupee ghana cedi history for February 2024. The highest quote for this month is 1 (28/02/2024) and the lowest 1.0199 (14/02/2024). The difference between high and low is -1.99.
SCR GHS average rate for February 2024 is 0.95782, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
| 01 February 2024 | 1 SCR = 1.008 GHS |
| 02 February 2024 | 1 SCR = 0.9895 GHS |
| 03 February 2024 | 1 SCR = 0.8779 GHS |
| 04 February 2024 | 1 SCR = 0.8779 GHS |
| 05 February 2024 | 1 SCR = 0.9308 GHS |
| 06 February 2024 | 1 SCR = 0.9868 GHS |
| 07 February 2024 | 1 SCR = 1.001 GHS |
| 08 February 2024 | 1 SCR = 1.001 GHS |
| 09 February 2024 | 1 SCR = 1.001 GHS |
| 12 February 2024 | 1 SCR = 0.9492 GHS |
| 13 February 2024 | 1 SCR = 0.9312 GHS |
| 14 February 2024 | 1 SCR = 1.013 GHS |
| 15 February 2024 | 1 SCR = 0.9862 GHS |
| 16 February 2024 | 1 SCR = 0.9751 GHS |
| 17 February 2024 | 1 SCR = 0.8741 GHS |
| 18 February 2024 | 1 SCR = 0.8741 GHS |
| 19 February 2024 | 1 SCR = 0.9148 GHS |
| 20 February 2024 | 1 SCR = 1.006 GHS |
| 21 February 2024 | 1 SCR = 0.9964 GHS |
| 22 February 2024 | 1 SCR = 0.9983 GHS |
| 23 February 2024 | 1 SCR = 0.9858 GHS |
| 24 February 2024 | 1 SCR = 0.8880 GHS |
| 25 February 2024 | 1 SCR = 0.8880 GHS |
| 26 February 2024 | 1 SCR = 0.9442 GHS |
| 27 February 2024 | 1 SCR = 0.9685 GHS |
| 28 February 2024 | 1 SCR = 0.9980 GHS |
| 29 February 2024 | 1 SCR = 0.9963 GHS |