Serbian Dinar swedish krona history for August 2023. The highest quote for this month is 0.10217 (18/08/2023) and the lowest 0.10225 (28/08/2023). The difference between high and low is -0.08.
RSD SEK average rate for August 2023 is 0.10103, the change between 01/08/2023 and 31/08/2023 is -1.99 %.
| 01 August 2023 | 1 RSD = 0.0991 SEK |
| 02 August 2023 | 1 RSD = 0.0995 SEK |
| 03 August 2023 | 1 RSD = 0.1000 SEK |
| 04 August 2023 | 1 RSD = 0.0997 SEK |
| 07 August 2023 | 1 RSD = 0.1005 SEK |
| 08 August 2023 | 1 RSD = 0.0998 SEK |
| 09 August 2023 | 1 RSD = 0.1003 SEK |
| 10 August 2023 | 1 RSD = 0.1003 SEK |
| 11 August 2023 | 1 RSD = 0.1007 SEK |
| 14 August 2023 | 1 RSD = 0.1022 SEK |
| 15 August 2023 | 1 RSD = 0.1009 SEK |
| 16 August 2023 | 1 RSD = 0.1014 SEK |
| 17 August 2023 | 1 RSD = 0.1017 SEK |
| 18 August 2023 | 1 RSD = 0.1015 SEK |
| 21 August 2023 | 1 RSD = 0.1029 SEK |
| 22 August 2023 | 1 RSD = 0.1022 SEK |
| 23 August 2023 | 1 RSD = 0.1012 SEK |
| 24 August 2023 | 1 RSD = 0.1015 SEK |
| 25 August 2023 | 1 RSD = 0.1018 SEK |
| 28 August 2023 | 1 RSD = 0.1027 SEK |
| 29 August 2023 | 1 RSD = 0.1017 SEK |
| 30 August 2023 | 1 RSD = 0.1009 SEK |
| 31 August 2023 | 1 RSD = 0.1011 SEK |