Serbian Dinar russian ruble history for November 2023. The highest quote for this month is 0.85356 (15/11/2023) and the lowest 0.84774 (06/11/2023). The difference between high and low is 0.68.
RSD RUB average rate for November 2023 is 0.83993, the change between 01/11/2023 and 30/11/2023 is +1.79 %.
01 November 2023 | 1 RSD = 0.8459 RUB |
02 November 2023 | 1 RSD = 0.8399 RUB |
03 November 2023 | 1 RSD = 0.8485 RUB |
06 November 2023 | 1 RSD = 0.8480 RUB |
07 November 2023 | 1 RSD = 0.8479 RUB |
08 November 2023 | 1 RSD = 0.8411 RUB |
09 November 2023 | 1 RSD = 0.8397 RUB |
10 November 2023 | 1 RSD = 0.8445 RUB |
13 November 2023 | 1 RSD = 0.8516 RUB |
14 November 2023 | 1 RSD = 0.8459 RUB |
15 November 2023 | 1 RSD = 0.8367 RUB |
16 November 2023 | 1 RSD = 0.8371 RUB |
17 November 2023 | 1 RSD = 0.8351 RUB |
20 November 2023 | 1 RSD = 0.8410 RUB |
21 November 2023 | 1 RSD = 0.8338 RUB |
22 November 2023 | 1 RSD = 0.8323 RUB |
23 November 2023 | 1 RSD = 0.8309 RUB |
24 November 2023 | 1 RSD = 0.8298 RUB |
27 November 2023 | 1 RSD = 0.8426 RUB |
28 November 2023 | 1 RSD = 0.8407 RUB |
29 November 2023 | 1 RSD = 0.8346 RUB |
30 November 2023 | 1 RSD = 0.8308 RUB |