Serbian Dinar moroccan dirham history for January 2024. The highest quote for this month is 0.09302 (12/01/2024) and the lowest 0.09161 (01/01/2024). The difference between high and low is 1.52.
RSD MAD average rate for January 2024 is 0.09209, the change between 01/01/2024 and 31/01/2024 is -1.17 %.
01 January 2024 | 1 RSD = 0.0916 MAD |
02 January 2024 | 1 RSD = 0.0916 MAD |
03 January 2024 | 1 RSD = 0.0931 MAD |
04 January 2024 | 1 RSD = 0.0930 MAD |
05 January 2024 | 1 RSD = 0.0928 MAD |
08 January 2024 | 1 RSD = 0.0906 MAD |
09 January 2024 | 1 RSD = 0.0932 MAD |
10 January 2024 | 1 RSD = 0.0900 MAD |
11 January 2024 | 1 RSD = 0.0932 MAD |
12 January 2024 | 1 RSD = 0.0936 MAD |
15 January 2024 | 1 RSD = 0.0911 MAD |
16 January 2024 | 1 RSD = 0.0904 MAD |
17 January 2024 | 1 RSD = 0.0903 MAD |
18 January 2024 | 1 RSD = 0.0928 MAD |
19 January 2024 | 1 RSD = 0.0931 MAD |
22 January 2024 | 1 RSD = 0.0904 MAD |
23 January 2024 | 1 RSD = 0.0927 MAD |
24 January 2024 | 1 RSD = 0.0929 MAD |
25 January 2024 | 1 RSD = 0.0928 MAD |
26 January 2024 | 1 RSD = 0.0928 MAD |
29 January 2024 | 1 RSD = 0.0904 MAD |
30 January 2024 | 1 RSD = 0.0931 MAD |
31 January 2024 | 1 RSD = 0.0927 MAD |