Saudi riyal russian ruble history for October 2023. The highest quote for this month is 27.464 (09/10/2023) and the lowest 26.825 (07/10/2023). The difference between high and low is 2.33.
SAR RUB average rate for October 2023 is 25.87625, the change between 01/10/2023 and 31/10/2023 is +4.06 %.
01 October 2023 | 1 SAR = 25.74 RUB |
02 October 2023 | 1 SAR = 26.12 RUB |
03 October 2023 | 1 SAR = 26.37 RUB |
04 October 2023 | 1 SAR = 26.95 RUB |
05 October 2023 | 1 SAR = 26.55 RUB |
06 October 2023 | 1 SAR = 26.72 RUB |
07 October 2023 | 1 SAR = 26.82 RUB |
09 October 2023 | 1 SAR = 26.96 RUB |
10 October 2023 | 1 SAR = 26.49 RUB |
11 October 2023 | 1 SAR = 26.77 RUB |
12 October 2023 | 1 SAR = 26.08 RUB |
13 October 2023 | 1 SAR = 26.08 RUB |
16 October 2023 | 1 SAR = 26.07 RUB |
17 October 2023 | 1 SAR = 25.98 RUB |
18 October 2023 | 1 SAR = 26.16 RUB |
19 October 2023 | 1 SAR = 26.18 RUB |
20 October 2023 | 1 SAR = 25.67 RUB |
21 October 2023 | 1 SAR = 25.53 RUB |
22 October 2023 | 1 SAR = 25.52 RUB |
23 October 2023 | 1 SAR = 25.47 RUB |
24 October 2023 | 1 SAR = 25.21 RUB |
25 October 2023 | 1 SAR = 24.94 RUB |
26 October 2023 | 1 SAR = 25.08 RUB |
27 October 2023 | 1 SAR = 24.99 RUB |
28 October 2023 | 1 SAR = 25.11 RUB |
29 October 2023 | 1 SAR = 25.19 RUB |
30 October 2023 | 1 SAR = 25.11 RUB |
31 October 2023 | 1 SAR = 24.69 RUB |