Saudi riyal australian dollar history for December 2023. The highest quote for this month is 0.40903 (07/12/2023) and the lowest 0.40563 (11/12/2023). The difference between high and low is 0.83.
SAR AUD average rate for December 2023 is 0.39866, the change between 01/12/2023 and 31/12/2023 is +3.18 %.
01 December 2023 | 1 SAR = 0.4040 AUD |
03 December 2023 | 1 SAR = 0.4000 AUD |
04 December 2023 | 1 SAR = 0.3990 AUD |
05 December 2023 | 1 SAR = 0.4034 AUD |
06 December 2023 | 1 SAR = 0.4073 AUD |
07 December 2023 | 1 SAR = 0.4076 AUD |
08 December 2023 | 1 SAR = 0.4047 AUD |
10 December 2023 | 1 SAR = 0.4056 AUD |
11 December 2023 | 1 SAR = 0.4053 AUD |
12 December 2023 | 1 SAR = 0.4066 AUD |
13 December 2023 | 1 SAR = 0.4067 AUD |
14 December 2023 | 1 SAR = 0.4004 AUD |
15 December 2023 | 1 SAR = 0.3982 AUD |
16 December 2023 | 1 SAR = 0.3983 AUD |
17 December 2023 | 1 SAR = 0.3981 AUD |
18 December 2023 | 1 SAR = 0.3980 AUD |
19 December 2023 | 1 SAR = 0.3982 AUD |
20 December 2023 | 1 SAR = 0.3947 AUD |
21 December 2023 | 1 SAR = 0.3961 AUD |
22 December 2023 | 1 SAR = 0.3927 AUD |
23 December 2023 | 1 SAR = 0.3922 AUD |
24 December 2023 | 1 SAR = 0.3922 AUD |
25 December 2023 | 1 SAR = 0.3916 AUD |
26 December 2023 | 1 SAR = 0.3919 AUD |
27 December 2023 | 1 SAR = 0.3908 AUD |
28 December 2023 | 1 SAR = 0.3895 AUD |
29 December 2023 | 1 SAR = 0.3911 AUD |