Samoan Tala syrian pound history for February 2024. The highest quote for this month is 4850.93 (17/02/2024) and the lowest 4850.93 (07/02/2024). The difference between high and low is 0.
WST SYP average rate for February 2024 is 4777.70926, the change between 01/02/2024 and 29/02/2024 is +0.41 %.
| 01 February 2024 | 1 WST = 4754.59 SYP |
| 02 February 2024 | 1 WST = 4755.81 SYP |
| 03 February 2024 | 1 WST = 4755.81 SYP |
| 04 February 2024 | 1 WST = 4755.81 SYP |
| 05 February 2024 | 1 WST = 4732.44 SYP |
| 06 February 2024 | 1 WST = 4724.52 SYP |
| 07 February 2024 | 1 WST = 4850.93 SYP |
| 08 February 2024 | 1 WST = 4850.93 SYP |
| 09 February 2024 | 1 WST = 4733.64 SYP |
| 12 February 2024 | 1 WST = 4750.59 SYP |
| 13 February 2024 | 1 WST = 4747.99 SYP |
| 14 February 2024 | 1 WST = 4850.93 SYP |
| 15 February 2024 | 1 WST = 4850.93 SYP |
| 16 February 2024 | 1 WST = 4850.93 SYP |
| 17 February 2024 | 1 WST = 4850.93 SYP |
| 18 February 2024 | 1 WST = 4850.93 SYP |
| 19 February 2024 | 1 WST = 4746.78 SYP |
| 20 February 2024 | 1 WST = 4751.98 SYP |
| 21 February 2024 | 1 WST = 4759.81 SYP |
| 22 February 2024 | 1 WST = 4759.81 SYP |
| 23 February 2024 | 1 WST = 4765.05 SYP |
| 24 February 2024 | 1 WST = 4765.05 SYP |
| 25 February 2024 | 1 WST = 4765.05 SYP |
| 26 February 2024 | 1 WST = 4766.27 SYP |
| 27 February 2024 | 1 WST = 4757.20 SYP |
| 28 February 2024 | 1 WST = 4758.42 SYP |
| 29 February 2024 | 1 WST = 4735.02 SYP |