Rwandan franc vanuatu vatu history for December 2023. The highest quote for this month is 0.09633 (13/12/2023) and the lowest 0.09592 (07/12/2023). The difference between high and low is 0.43.
RWF VUV average rate for December 2023 is 0.09434, the change between 01/12/2023 and 31/12/2023 is +3.67 %.
| 01 December 2023 | 1 RWF = 0.0959 VUV |
| 02 December 2023 | 1 RWF = 0.0953 VUV |
| 03 December 2023 | 1 RWF = 0.0953 VUV |
| 04 December 2023 | 1 RWF = 0.0953 VUV |
| 05 December 2023 | 1 RWF = 0.0956 VUV |
| 06 December 2023 | 1 RWF = 0.0956 VUV |
| 07 December 2023 | 1 RWF = 0.0959 VUV |
| 08 December 2023 | 1 RWF = 0.0953 VUV |
| 10 December 2023 | 1 RWF = 0.0951 VUV |
| 11 December 2023 | 1 RWF = 0.0949 VUV |
| 12 December 2023 | 1 RWF = 0.0954 VUV |
| 13 December 2023 | 1 RWF = 0.0958 VUV |
| 14 December 2023 | 1 RWF = 0.0943 VUV |
| 15 December 2023 | 1 RWF = 0.0941 VUV |
| 16 December 2023 | 1 RWF = 0.0939 VUV |
| 17 December 2023 | 1 RWF = 0.0939 VUV |
| 18 December 2023 | 1 RWF = 0.0941 VUV |
| 19 December 2023 | 1 RWF = 0.0944 VUV |
| 20 December 2023 | 1 RWF = 0.0934 VUV |
| 21 December 2023 | 1 RWF = 0.0936 VUV |
| 22 December 2023 | 1 RWF = 0.0932 VUV |
| 23 December 2023 | 1 RWF = 0.0932 VUV |
| 24 December 2023 | 1 RWF = 0.0929 VUV |
| 26 December 2023 | 1 RWF = 0.0931 VUV |
| 27 December 2023 | 1 RWF = 0.0928 VUV |
| 28 December 2023 | 1 RWF = 0.0925 VUV |
| 29 December 2023 | 1 RWF = 0.0924 VUV |