Rwandan franc ugandan shilling history for August 2023. The highest quote for this month is 3.1812 (12/08/2023) and the lowest 3.3494 (27/08/2023). The difference between high and low is -5.29.
RWF UGX average rate for August 2023 is 3.13139, the change between 01/08/2023 and 31/08/2023 is -1.8 %.
01 August 2023 | 1 RWF = 3.067 UGX |
02 August 2023 | 1 RWF = 3.075 UGX |
03 August 2023 | 1 RWF = 3.084 UGX |
04 August 2023 | 1 RWF = 3.058 UGX |
07 August 2023 | 1 RWF = 3.067 UGX |
08 August 2023 | 1 RWF = 3.079 UGX |
09 August 2023 | 1 RWF = 3.074 UGX |
10 August 2023 | 1 RWF = 3.102 UGX |
11 August 2023 | 1 RWF = 3.165 UGX |
12 August 2023 | 1 RWF = 3.181 UGX |
14 August 2023 | 1 RWF = 3.164 UGX |
15 August 2023 | 1 RWF = 3.137 UGX |
16 August 2023 | 1 RWF = 3.145 UGX |
17 August 2023 | 1 RWF = 3.147 UGX |
18 August 2023 | 1 RWF = 3.142 UGX |
19 August 2023 | 1 RWF = 3.174 UGX |
20 August 2023 | 1 RWF = 3.174 UGX |
21 August 2023 | 1 RWF = 3.158 UGX |
22 August 2023 | 1 RWF = 3.134 UGX |
23 August 2023 | 1 RWF = 3.132 UGX |
24 August 2023 | 1 RWF = 3.122 UGX |
25 August 2023 | 1 RWF = 3.114 UGX |
27 August 2023 | 1 RWF = 3.368 UGX |
28 August 2023 | 1 RWF = 3.115 UGX |
29 August 2023 | 1 RWF = 3.122 UGX |
30 August 2023 | 1 RWF = 3.126 UGX |
31 August 2023 | 1 RWF = 3.123 UGX |