Rwandan franc pakistani rupee history for December 2023. The highest quote for this month is 0.23132 (01/12/2023) and the lowest 0.23045 (02/12/2023). The difference between high and low is 0.38.
RWF PKR average rate for December 2023 is 0.22757, the change between 01/12/2023 and 31/12/2023 is +2.49 %.
01 December 2023 | 1 RWF = 0.2310 PKR |
02 December 2023 | 1 RWF = 0.2305 PKR |
03 December 2023 | 1 RWF = 0.2305 PKR |
04 December 2023 | 1 RWF = 0.2279 PKR |
05 December 2023 | 1 RWF = 0.2309 PKR |
06 December 2023 | 1 RWF = 0.2296 PKR |
07 December 2023 | 1 RWF = 0.2295 PKR |
08 December 2023 | 1 RWF = 0.2294 PKR |
10 December 2023 | 1 RWF = 0.2289 PKR |
11 December 2023 | 1 RWF = 0.2268 PKR |
12 December 2023 | 1 RWF = 0.2286 PKR |
13 December 2023 | 1 RWF = 0.2285 PKR |
14 December 2023 | 1 RWF = 0.2281 PKR |
15 December 2023 | 1 RWF = 0.2279 PKR |
16 December 2023 | 1 RWF = 0.2276 PKR |
17 December 2023 | 1 RWF = 0.2276 PKR |
18 December 2023 | 1 RWF = 0.2249 PKR |
19 December 2023 | 1 RWF = 0.2247 PKR |
20 December 2023 | 1 RWF = 0.2275 PKR |
21 December 2023 | 1 RWF = 0.2276 PKR |
22 December 2023 | 1 RWF = 0.2265 PKR |
23 December 2023 | 1 RWF = 0.2268 PKR |
24 December 2023 | 1 RWF = 0.2262 PKR |
25 December 2023 | 1 RWF = 0.2234 PKR |
26 December 2023 | 1 RWF = 0.2234 PKR |
27 December 2023 | 1 RWF = 0.2265 PKR |
28 December 2023 | 1 RWF = 0.2263 PKR |
29 December 2023 | 1 RWF = 0.2252 PKR |