Rwandan franc ethereum history for January 2024. The highest quote for this month is 2.1479 (11/01/2024) and the lowest 2.059 (11/01/2024). The difference between high and low is 4.14.
RWF ETH average rate for January 2024 is 1.88261, the change between 01/01/2024 and 31/01/2024 is +3.91 %.
01 January 2024 | 1 RWF = 1.885 ETH |
02 January 2024 | 1 RWF = 1.886 ETH |
03 January 2024 | 1 RWF = 1.753 ETH |
04 January 2024 | 1 RWF = 1.814 ETH |
05 January 2024 | 1 RWF = 1.815 ETH |
06 January 2024 | 1 RWF = 1.785 ETH |
07 January 2024 | 1 RWF = 1.770 ETH |
08 January 2024 | 1 RWF = 1.872 ETH |
09 January 2024 | 1 RWF = 1.876 ETH |
10 January 2024 | 1 RWF = 2.065 ETH |
11 January 2024 | 1 RWF = 2.096 ETH |
12 January 2024 | 1 RWF = 2.017 ETH |
14 January 2024 | 1 RWF = 1.966 ETH |
15 January 2024 | 1 RWF = 1.979 ETH |
16 January 2024 | 1 RWF = 2.054 ETH |
17 January 2024 | 1 RWF = 2.016 ETH |
18 January 2024 | 1 RWF = 1.961 ETH |
19 January 2024 | 1 RWF = 1.979 ETH |
22 January 2024 | 1 RWF = 1.818 ETH |
23 January 2024 | 1 RWF = 1.780 ETH |
24 January 2024 | 1 RWF = 1.777 ETH |
25 January 2024 | 1 RWF = 1.760 ETH |
26 January 2024 | 1 RWF = 1.802 ETH |
28 January 2024 | 1 RWF = 1.789 ETH |
29 January 2024 | 1 RWF = 1.843 ETH |
30 January 2024 | 1 RWF = 1.861 ETH |
31 January 2024 | 1 RWF = 1.812 ETH |