Rwandan franc cambodian riel history for January 2024. The highest quote for this month is 3.2664 (05/01/2024) and the lowest 3.2542 (07/01/2024). The difference between high and low is 0.37.
RWF KHR average rate for January 2024 is 3.22155, the change between 01/01/2024 and 31/01/2024 is -0.7 %.
01 January 2024 | 1 RWF = 3.208 KHR |
02 January 2024 | 1 RWF = 3.208 KHR |
03 January 2024 | 1 RWF = 3.228 KHR |
04 January 2024 | 1 RWF = 3.253 KHR |
05 January 2024 | 1 RWF = 3.266 KHR |
06 January 2024 | 1 RWF = 3.254 KHR |
07 January 2024 | 1 RWF = 3.254 KHR |
08 January 2024 | 1 RWF = 3.202 KHR |
09 January 2024 | 1 RWF = 3.268 KHR |
10 January 2024 | 1 RWF = 3.203 KHR |
11 January 2024 | 1 RWF = 3.262 KHR |
12 January 2024 | 1 RWF = 3.257 KHR |
14 January 2024 | 1 RWF = 3.237 KHR |
15 January 2024 | 1 RWF = 3.142 KHR |
16 January 2024 | 1 RWF = 3.163 KHR |
17 January 2024 | 1 RWF = 3.185 KHR |
18 January 2024 | 1 RWF = 3.235 KHR |
19 January 2024 | 1 RWF = 3.232 KHR |
22 January 2024 | 1 RWF = 3.132 KHR |
23 January 2024 | 1 RWF = 3.230 KHR |
24 January 2024 | 1 RWF = 3.236 KHR |
25 January 2024 | 1 RWF = 3.228 KHR |
26 January 2024 | 1 RWF = 3.236 KHR |
28 January 2024 | 1 RWF = 3.227 KHR |
29 January 2024 | 1 RWF = 3.176 KHR |
30 January 2024 | 1 RWF = 3.231 KHR |
31 January 2024 | 1 RWF = 3.230 KHR |